Vana

VANA · 美元计价

$0.734

≈ ￥4.8444

-4.05% (-$0.03)

更新于 2026-11-09 01:25:01

24H 最高

$0.77

24H 最低

$0.734

今日开盘

$0.765

24H 成交量

$5.80万

流通市值

$2,334.29万

24H 涨跌额

(-$0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	AXLAxelar	$0.0357	$0.0373	$0.0356	$15.36万	$3,454.86万	-4.03%
530	ANIMEAnimecoin	$0.002435	$0.002493	$0.002429	$10.68万	$1,357.07万	-2.33%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
571	XVSVenus	$2.749	$2.83	$2.74	$7.94万	$4,634.42万	-1.61%
694	GSBGSB	$867.41	$870.22	$866.80	$2,337.27	—	-0.25%
612	APPBAPPB	$389.89	$391.18	$382.60	$4.75万	—	0.94%
166	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
151	ZENHorizen	$4.984	$5.12	$4.97	$77.98万	$8,181.94万	-2.12%
537	SSVSSV Network	$2.21	$2.29	$2.20	$10.20万	$1,586.22万	-2.43%
118	ATAPRO	$0.0912	$0.101	$0.091	$103.24万	$2,214.63万	-6.08%
125	NIGHTMidnight	$0.03975	$0.04103	$0.03955	$96.44万	$6.63亿	-0.77%
609	BMNRBBMNRB	$18.86	$19.00	$18.77	$5.21万	—	-0.16%
155	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
175	CRVCurve DAO Token	$0.258	$0.2683	$0.2569	$69.72万	$4.20亿	-3.19%
481	COOKIECookie	$0.00861	$0.00937	$0.00856	$13.97万	$140.64万	-6.41%
128	HAEDALHaedal Protocol	$0.02517	$0.02698	$0.02483	$92.49万	$486.59万	-2.48%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
423	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
511	MANTAManta Network	$0.05099	$0.05411	$0.05087	$11.70万	$2,539.57万	-5.61%
691	PYPLBPYPLB	$59.14	$59.20	$58.94	$2,630.97	—	-0.07%