Somnia

SOMI · 美元计价

$0.1622

≈ ￥1.0705

-2.41% (-$0.00)

更新于 2026-11-09 03:20:02

24H 最高

$0.1671

24H 最低

$0.1616

今日开盘

$0.1662

24H 成交量

$8.79万

流通市值

$2,590.54万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	AXLAxelar	$0.0359	$0.037	$0.0356	$14.95万	$3,371.11万	-2.71%
524	ANIMEAnimecoin	$0.002442	$0.002485	$0.002429	$11.09万	$1,349.14万	-1.49%
136	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
564	XVSVenus	$2.763	$2.83	$2.74	$8.78万	$4,567.95万	-0.90%
695	GSBGSB	$869.38	$870.22	$866.80	$2,295.60	—	0.15%
619	APPBAPPB	$389.52	$391.18	$382.60	$3.84万	—	1.07%
164	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
140	ZENHorizen	$5.04	$5.11	$4.97	$82.14万	$8,102.03万	-1.41%
548	SSVSSV Network	$2.222	$2.28	$2.20	$9.86万	$1,566.49万	-2.12%
121	ATAPRO	$0.0926	$0.101	$0.0904	$101.29万	$2,102.20万	-3.34%
127	NIGHTMidnight	$0.03999	$0.04083	$0.03955	$91.42万	$6.60亿	-1.87%
608	BMNRBBMNRB	$18.96	$19.00	$18.77	$5.15万	—	0.48%
151	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
174	CRVCurve DAO Token	$0.2589	$0.2683	$0.2569	$68.98万	$4.10亿	-2.56%
545	COOKIECookie	$0.0087	$0.00919	$0.00856	$9.96万	$135.47万	-5.33%
129	HAEDALHaedal Protocol	$0.02513	$0.02698	$0.02476	$90.69万	$492.91万	-0.91%
115	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
429	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
495	MANTAManta Network	$0.05132	$0.05369	$0.05064	$13.16万	$2,455.24万	-4.29%
693	PYPLBPYPLB	$59.06	$59.20	$58.94	$2,581.71	—	-0.09%