Quant

QNT · 美元计价

$198.76

≈ ￥1311.82

1.86% ($3.62)

更新于 2026-11-09 01:25:01

24H 最高

$203.65

24H 最低

$193.34

今日开盘

$195.14

24H 成交量

$503.02万

流通市值

$23.42亿

24H 涨跌额

($3.62)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	AXLAxelar	$0.0358	$0.0373	$0.0356	$15.34万	$3,454.86万	-3.50%
530	ANIMEAnimecoin	$0.002437	$0.002493	$0.002429	$10.67万	$1,357.07万	-2.21%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
571	XVSVenus	$2.749	$2.83	$2.74	$7.94万	$4,634.42万	-1.58%
694	GSBGSB	$867.41	$870.22	$866.80	$2,337.27	—	-0.25%
612	APPBAPPB	$389.89	$391.18	$382.60	$4.75万	—	0.94%
165	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
150	ZENHorizen	$4.983	$5.12	$4.97	$77.94万	$8,181.94万	-2.04%
537	SSVSSV Network	$2.214	$2.29	$2.20	$10.21万	$1,586.22万	-2.17%
118	ATAPRO	$0.0914	$0.101	$0.091	$103.51万	$2,214.63万	-5.87%
125	NIGHTMidnight	$0.03975	$0.04103	$0.03955	$97.88万	$6.63亿	-0.85%
609	BMNRBBMNRB	$18.86	$19.00	$18.77	$5.21万	—	-0.16%
154	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
176	CRVCurve DAO Token	$0.2585	$0.2683	$0.2569	$69.37万	$4.20亿	-2.82%
476	COOKIECookie	$0.00861	$0.00937	$0.00856	$14.44万	$140.64万	-6.11%
128	HAEDALHaedal Protocol	$0.0253	$0.02698	$0.02483	$92.53万	$486.59万	-2.13%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
423	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
526	MANTAManta Network	$0.05104	$0.05411	$0.05091	$10.80万	$2,539.57万	-5.55%
691	PYPLBPYPLB	$59.14	$59.20	$58.94	$2,630.97	—	-0.07%