PAX Gold

PAXG · 美元计价

$4050.7

≈ ￥26734.62

-0.36% (-$14.49)

更新于 2026-11-09 01:35:01

24H 最高

$4,069.00

24H 最低

$4,050.45

今日开盘

$4065.19

24H 成交量

$286.53万

流通市值

$18.12亿

24H 涨跌额

(-$14.49)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	AXLAxelar	$0.0357	$0.0373	$0.0356	$15.46万	$3,371.11万	-4.03%
528	ANIMEAnimecoin	$0.002435	$0.002493	$0.002429	$10.75万	$1,349.14万	-2.29%
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
570	XVSVenus	$2.753	$2.83	$2.74	$7.99万	$4,567.95万	-1.50%
694	GSBGSB	$867.41	$870.22	$866.80	$2,326.92	—	-0.14%
613	APPBAPPB	$389.89	$391.18	$382.60	$4.75万	—	0.94%
165	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
151	ZENHorizen	$4.984	$5.12	$4.97	$78.11万	$8,102.03万	-2.20%
536	SSVSSV Network	$2.211	$2.29	$2.20	$10.15万	$1,566.49万	-2.64%
118	ATAPRO	$0.0907	$0.101	$0.0907	$103.19万	$2,102.20万	-6.40%
125	NIGHTMidnight	$0.03974	$0.04103	$0.03955	$96.57万	$6.60亿	-0.72%
609	BMNRBBMNRB	$18.86	$19.00	$18.77	$5.21万	—	-0.16%
155	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
176	CRVCurve DAO Token	$0.2585	$0.2683	$0.2569	$69.51万	$4.10亿	-3.26%
487	COOKIECookie	$0.00864	$0.00937	$0.00856	$13.56万	$135.47万	-6.29%
129	HAEDALHaedal Protocol	$0.02517	$0.02698	$0.02483	$91.60万	$492.91万	-2.02%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
425	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
511	MANTAManta Network	$0.05094	$0.05411	$0.05087	$11.71万	$2,455.24万	-5.75%
690	PYPLBPYPLB	$59.14	$59.20	$58.94	$2,630.97	—	-0.07%