Notcoin

NOT · 美元计价

$0.000314

≈ ￥0.0020724

-4.27% (-$0.00)

更新于 2026-11-09 01:15:01

24H 最高

$0.00033

24H 最低

$0.000314

今日开盘

$0.000328

24H 成交量

$8.20万

流通市值

$3,287.73万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	AXLAxelar	$0.0357	$0.0373	$0.0356	$15.69万	$3,454.86万	-4.03%
531	ANIMEAnimecoin	$0.002435	$0.002494	$0.002429	$10.67万	$1,357.07万	-2.37%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
571	XVSVenus	$2.748	$2.83	$2.74	$7.94万	$4,634.42万	-1.68%
694	GSBGSB	$867.41	$870.22	$866.80	$2,337.27	—	-0.25%
612	APPBAPPB	$389.89	$391.18	$382.60	$4.75万	—	1.02%
165	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
149	ZENHorizen	$4.982	$5.12	$4.97	$77.79万	$8,181.94万	-2.03%
537	SSVSSV Network	$2.205	$2.29	$2.20	$10.18万	$1,586.22万	-2.69%
118	ATAPRO	$0.0917	$0.101	$0.091	$103.34万	$2,214.63万	-6.24%
125	NIGHTMidnight	$0.03974	$0.04103	$0.03955	$99.02万	$6.63亿	-0.70%
609	BMNRBBMNRB	$18.87	$19.00	$18.77	$5.02万	—	-0.11%
152	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
178	CRVCurve DAO Token	$0.2585	$0.2683	$0.2569	$67.22万	$4.20亿	-2.86%
471	COOKIECookie	$0.00861	$0.00937	$0.00856	$14.79万	$140.64万	-5.59%
129	HAEDALHaedal Protocol	$0.02525	$0.02698	$0.02483	$92.70万	$486.59万	-2.02%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
423	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
527	MANTAManta Network	$0.05102	$0.05418	$0.05091	$10.79万	$2,539.57万	-5.83%
690	PYPLBPYPLB	$59.14	$59.20	$58.94	$2,630.97	—	-0.07%