Mubarak

MUBARAK · 美元计价

$0.04012

≈ ￥0.264792

-0.17% (-$0.00)

更新于 2026-11-09 03:00:02

24H 最高

$0.04139

24H 最低

$0.03974

今日开盘

$0.04019

24H 成交量

$41.43万

流通市值

$3,984.62万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AXLAxelar	$0.0361	$0.0372	$0.0356	$15.28万	$3,371.11万	-2.70%
522	ANIMEAnimecoin	$0.00245	$0.002487	$0.002429	$11.13万	$1,349.14万	-1.49%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
561	XVSVenus	$2.766	$2.83	$2.74	$8.81万	$4,567.95万	-1.04%
695	GSBGSB	$867.98	$870.22	$866.80	$2,281.08	—	-0.01%
616	APPBAPPB	$390.15	$391.18	$382.60	$4.28万	—	0.70%
166	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
140	ZENHorizen	$5.073	$5.12	$4.97	$81.93万	$8,102.03万	-0.88%
546	SSVSSV Network	$2.227	$2.28	$2.20	$9.89万	$1,566.49万	-2.15%
119	ATAPRO	$0.0929	$0.101	$0.0904	$102.12万	$2,102.20万	-3.83%
127	NIGHTMidnight	$0.04017	$0.04103	$0.03955	$92.44万	$6.60亿	-1.86%
605	BMNRBBMNRB	$18.96	$19.00	$18.77	$5.41万	—	0.42%
152	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
174	CRVCurve DAO Token	$0.2599	$0.2683	$0.2569	$69.08万	$4.10亿	-2.48%
535	COOKIECookie	$0.00873	$0.00923	$0.00856	$10.46万	$135.47万	-5.42%
128	HAEDALHaedal Protocol	$0.02528	$0.02698	$0.02476	$91.98万	$492.91万	-1.63%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
427	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
499	MANTAManta Network	$0.05137	$0.05391	$0.05064	$12.79万	$2,455.24万	-4.64%
692	PYPLBPYPLB	$59.15	$59.20	$58.94	$2,639.20	—	0.14%