Strategy (bStocks Tokenized St

MSTRB · 美元计价

$127.48

≈ ￥841.368

-0.13% (-$0.17)

更新于 2026-11-09 01:20:01

24H 最高

$129.03

24H 最低

$126.17

今日开盘

$127.65

24H 成交量

$248.73万

流通市值

$4,982.68万

24H 涨跌额

(-$0.17)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	AXLAxelar	$0.0357	$0.0373	$0.0356	$15.33万	$3,454.86万	-3.77%
531	ANIMEAnimecoin	$0.002437	$0.002494	$0.002429	$10.71万	$1,357.07万	-2.29%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
571	XVSVenus	$2.746	$2.83	$2.74	$7.94万	$4,634.42万	-1.75%
694	GSBGSB	$867.41	$870.22	$866.80	$2,337.27	—	-0.25%
612	APPBAPPB	$389.89	$391.18	$382.60	$4.75万	—	1.02%
166	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
150	ZENHorizen	$4.991	$5.12	$4.97	$77.79万	$8,181.94万	-1.89%
536	SSVSSV Network	$2.211	$2.29	$2.20	$10.19万	$1,586.22万	-2.30%
118	ATAPRO	$0.0915	$0.101	$0.091	$103.99万	$2,214.63万	-6.44%
125	NIGHTMidnight	$0.03978	$0.04103	$0.03955	$98.15万	$6.63亿	-0.67%
609	BMNRBBMNRB	$18.87	$19.00	$18.77	$5.08万	—	-0.11%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
176	CRVCurve DAO Token	$0.2586	$0.2683	$0.2569	$69.47万	$4.20亿	-2.82%
475	COOKIECookie	$0.0086	$0.00937	$0.00856	$14.58万	$140.64万	-6.11%
129	HAEDALHaedal Protocol	$0.02524	$0.02698	$0.02483	$92.47万	$486.59万	-2.06%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
423	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
528	MANTAManta Network	$0.05101	$0.05411	$0.05091	$10.77万	$2,539.57万	-5.56%
690	PYPLBPYPLB	$59.14	$59.20	$58.94	$2,630.97	—	-0.07%