Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-09 04:00:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.26亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	AXLAxelar	$0.0359	$0.037	$0.0356	$13.17万	$3,371.11万	-2.71%
527	ANIMEAnimecoin	$0.002442	$0.002485	$0.002429	$10.91万	$1,349.14万	-1.41%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
561	XVSVenus	$2.76	$2.83	$2.74	$8.86万	$4,567.95万	-0.79%
695	GSBGSB	$868.34	$870.22	$866.80	$2,335.29	—	-0.07%
637	APPBAPPB	$391.05	$391.18	$382.60	$2.27万	—	1.52%
164	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
140	ZENHorizen	$5.033	$5.10	$4.97	$82.97万	$8,102.03万	-1.12%
547	SSVSSV Network	$2.221	$2.28	$2.20	$9.83万	$1,566.49万	-2.07%
123	ATAPRO	$0.0926	$0.101	$0.0904	$97.82万	$2,102.20万	-3.64%
128	NIGHTMidnight	$0.04004	$0.04083	$0.03955	$89.93万	$6.60亿	-0.97%
605	BMNRBBMNRB	$18.97	$19.00	$18.77	$5.15万	—	0.64%
152	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
174	CRVCurve DAO Token	$0.259	$0.2683	$0.2569	$68.91万	$4.10亿	-2.74%
552	COOKIECookie	$0.0087	$0.00919	$0.00856	$9.38万	$135.47万	-4.50%
127	HAEDALHaedal Protocol	$0.02517	$0.02698	$0.02476	$90.18万	$492.91万	-1.33%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
427	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
495	MANTAManta Network	$0.05108	$0.05369	$0.05064	$13.38万	$2,455.24万	-4.47%
693	PYPLBPYPLB	$59.06	$59.20	$58.94	$2,542.15	—	0.15%