Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-09 02:45:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$22.30万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	AXLAxelar	$0.036	$0.0372	$0.0356	$15.36万	$3,371.11万	-2.97%
521	ANIMEAnimecoin	$0.002448	$0.002488	$0.002429	$11.12万	$1,349.14万	-1.61%
136	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
560	XVSVenus	$2.766	$2.83	$2.74	$8.79万	$4,567.95万	-0.97%
695	GSBGSB	$868.67	$870.22	$866.80	$2,271.19	—	-0.10%
616	APPBAPPB	$390.09	$391.18	$382.60	$4.20万	—	0.68%
166	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
142	ZENHorizen	$5.071	$5.12	$4.97	$81.29万	$8,102.03万	-0.57%
545	SSVSSV Network	$2.234	$2.28	$2.20	$9.86万	$1,566.49万	-1.98%
119	ATAPRO	$0.0927	$0.101	$0.0904	$102.84万	$2,102.20万	-4.04%
125	NIGHTMidnight	$0.04014	$0.04103	$0.03955	$94.47万	$6.60亿	-0.84%
606	BMNRBBMNRB	$18.96	$19.00	$18.77	$5.41万	—	0.42%
154	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
174	CRVCurve DAO Token	$0.2597	$0.2683	$0.2569	$69.13万	$4.10亿	-2.52%
527	COOKIECookie	$0.00874	$0.0093	$0.00856	$10.88万	$135.47万	-6.02%
129	HAEDALHaedal Protocol	$0.02528	$0.02698	$0.02476	$92.17万	$492.91万	-1.60%
115	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
427	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
498	MANTAManta Network	$0.05133	$0.05395	$0.05064	$12.77万	$2,455.24万	-4.73%
692	PYPLBPYPLB	$59.15	$59.20	$58.94	$2,639.20	—	0.14%