Hedera Hashgraph

HBAR · 美元计价

$0.0663

≈ ￥0.43758

-1.37% (-$0.00)

更新于 2026-11-09 02:00:01

24H 最高

$0.06742

24H 最低

$0.06611

今日开盘

$0.06722

24H 成交量

$227.11万

流通市值

$29.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	AXLAxelar	$0.0357	$0.0373	$0.0356	$15.15万	$3,371.11万	-3.51%
523	ANIMEAnimecoin	$0.002434	$0.002493	$0.002429	$10.90万	$1,349.14万	-2.25%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
572	XVSVenus	$2.761	$2.83	$2.74	$8.00万	$4,567.95万	-1.32%
695	GSBGSB	$867.41	$870.22	$866.80	$2,320.29	—	-0.26%
617	APPBAPPB	$390.4	$391.18	$382.60	$4.27万	—	0.95%
165	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
151	ZENHorizen	$4.993	$5.12	$4.97	$78.60万	$8,102.03万	-2.06%
540	SSVSSV Network	$2.212	$2.29	$2.20	$9.99万	$1,566.49万	-2.86%
118	ATAPRO	$0.091	$0.101	$0.0904	$104.44万	$2,102.20万	-6.48%
126	NIGHTMidnight	$0.03988	$0.04103	$0.03955	$96.21万	$6.60亿	-0.80%
609	BMNRBBMNRB	$18.87	$19.00	$18.77	$5.24万	—	-0.11%
156	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
176	CRVCurve DAO Token	$0.2591	$0.2683	$0.2569	$68.71万	$4.10亿	-2.85%
503	COOKIECookie	$0.00865	$0.00937	$0.00856	$12.29万	$135.47万	-6.08%
129	HAEDALHaedal Protocol	$0.025	$0.02698	$0.02476	$92.24万	$492.91万	-2.04%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
426	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
500	MANTAManta Network	$0.05089	$0.05409	$0.05064	$12.47万	$2,455.24万	-5.74%
691	PYPLBPYPLB	$59.05	$59.20	$58.94	$2,516.21	—	-0.02%