链观台
行情总览
Gitcoin

Gitcoin

GTC · 美元计价
$0.17612
≈ ￥1.1624
4.19% ($0.01)
更新于 2026-11-09 01:20:01
← 返回行情列表
24H 最高
$0.18605
24H 最低
$0.15948
今日开盘
$0.16904
24H 成交量
$253.18万
流通市值
$1,655.69万
24H 涨跌额
($0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GTC 价格走势

相关币种行情

查看全部行情 →
BEAMX $0.004122 +1.90% Filecoin $0.7567 -5.16% Aster $0.6773 -0.28% Strategy (bStocks Tokenized StMSTRB $127.48 -0.13% StraitsX USDXUSD $1.0011 +0.00% Wrapped Beacon ETHWBETH $2472.41 -0.21% NVIDIA (bStocks Tokenized StocNVDAB $186.9 -0.50% PAX GoldPAXG $4050.45 -0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
461 AXL AXLAxelar $0.0357 $0.0373 $0.0356 $15.33万 $3,454.86万 -3.77%
531 ANIME ANIMEAnimecoin $0.002437 $0.002494 $0.002429 $10.71万 $1,357.07万 -2.29%
137 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $4,884.21万 1.74%
571 XVS XVSVenus $2.746 $2.83 $2.74 $7.94万 $4,634.42万 -1.75%
694 GSB GSBGSB $867.41 $870.22 $866.80 $2,337.27 — -0.25%
612 APPB APPBAPPB $389.89 $391.18 $382.60 $4.75万 — 1.02%
166 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.84万 0.32%
150 ZEN ZENHorizen $4.991 $5.12 $4.97 $77.79万 $8,181.94万 -1.89%
536 SSV SSVSSV Network $2.211 $2.29 $2.20 $10.19万 $1,586.22万 -2.30%
118 AT ATAPRO $0.0915 $0.101 $0.091 $103.99万 $2,214.63万 -6.44%
125 NIGHT NIGHTMidnight $0.03978 $0.04103 $0.03955 $98.15万 $6.63亿 -0.67%
609 BMNRB BMNRBBMNRB $18.87 $19.00 $18.77 $5.08万 — -0.11%
153 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
176 CRV CRVCurve DAO Token $0.2586 $0.2683 $0.2569 $69.47万 $4.20亿 -2.82%
475 COOKIE COOKIECookie $0.0086 $0.00937 $0.00856 $14.58万 $140.64万 -6.11%
129 HAEDAL HAEDALHaedal Protocol $0.02524 $0.02698 $0.02483 $92.47万 $486.59万 -2.06%
116 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
423 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.23万 -19.01%
528 MANTA MANTAManta Network $0.05101 $0.05411 $0.05091 $10.77万 $2,539.57万 -5.56%
690 PYPLB PYPLBPYPLB $59.14 $59.20 $58.94 $2,630.97 — -0.07%

相关站点

共 40 个
ONEchain _加密货币行情 Aave _以太坊ETH价格 恒星币 _比特币 Uniswap _比特币行情 Celestia _比特币 Artificial _加密货币行情 Gram _BTC行情 Huma Finance _BTC行情 Gram _加密货币行情 Pepe _加密货币行情 应用链 _币种排行 币安币 _加密货币行情 Mitosis _比特币 Arbitrum _比特币 Near Protocol _币种排行 USD1 _BTC行情 USD1 _加密货币行情 Hedera _比特币 莱特币 _币种排行 Bubblemaps _比特币 Gitcoin _比特币 BitTensor _加密货币行情 TONToken _加密货币行情 Chainlink _比特币 Polymath _数字货币市值 Worldcoin _比特币 Mitosis _币种排行 Arbitrum _BTC行情 Holo _比特币 Sign _以太坊ETH价格 TONToken _比特币行情 Hyperliquid _币种排行 Aerodrome _以太坊ETH价格 Artificial _数字货币市值 Filecoin _加密货币行情 大零币 _以太坊ETH价格 Bubblemaps _BTC行情 Vanar Chain _加密货币行情 Worldcoin _比特币行情 BitTensor _以太坊ETH价格