Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 03:40:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	AXLAxelar	$0.0359	$0.037	$0.0356	$13.58万	$3,371.11万	-2.71%
527	ANIMEAnimecoin	$0.002441	$0.002485	$0.002429	$10.97万	$1,349.14万	-1.33%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
562	XVSVenus	$2.761	$2.83	$2.74	$8.86万	$4,567.95万	-0.72%
695	GSBGSB	$868.34	$870.22	$866.80	$2,335.29	—	-0.07%
637	APPBAPPB	$390.22	$391.18	$382.60	$2.27万	—	1.35%
163	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
141	ZENHorizen	$5.044	$5.10	$4.97	$82.51万	$8,102.03万	-0.79%
545	SSVSSV Network	$2.22	$2.28	$2.20	$9.83万	$1,566.49万	-1.90%
122	ATAPRO	$0.0926	$0.101	$0.0904	$100.20万	$2,102.20万	-3.34%
128	NIGHTMidnight	$0.03997	$0.04083	$0.03955	$90.47万	$6.60亿	-0.94%
606	BMNRBBMNRB	$18.96	$19.00	$18.77	$5.15万	—	0.58%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
175	CRVCurve DAO Token	$0.259	$0.2683	$0.2569	$69.10万	$4.10亿	-2.56%
547	COOKIECookie	$0.0087	$0.00919	$0.00856	$9.81万	$135.47万	-4.19%
127	HAEDALHaedal Protocol	$0.02519	$0.02698	$0.02476	$90.68万	$492.91万	-0.40%
115	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
428	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
495	MANTAManta Network	$0.05125	$0.05369	$0.05064	$13.34万	$2,455.24万	-4.08%
693	PYPLBPYPLB	$59.06	$59.20	$58.94	$2,568.71	—	0.05%